API3

API3 · 美元计价

$0.234

-0.26% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
527	NEO小蚁	$1.876	$1.94	$1.87	$13.16万	$1.36亿	-2.70%
363	ZKzkSync	$0.00928	$0.0097	$0.00928	$28.71万	$3,524.06万	-3.93%
571	CETUSCetus Protocol	$0.01983	$0.02032	$0.01973	$9.76万	$161.34万	-2.07%
10	ONEONEchain	$0.002032	$0.002114	$0.00147	$3,332.06万	$5,787.50万	28.69%
216	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$60.19万	$199.47万	-3.38%
182	AAPLBAAPLB	$342.48	$346.12	$342.27	$73.65万	—	-0.78%
113	RVNRavencoin	$0.001298	$0.001406	$0.001289	$130.43万	$2,254.68万	-3.71%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$814.13万	$2.91亿	-5.15%
497	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.74万	$428.10万	-1.41%
131	EWYBEWYB	$137.39	$138.82	$135.91	$105.08万	—	-0.38%
120	TQQQBTQQQB	$52.34	$53.66	$51.78	$121.82万	—	-1.64%
453	DYMDymension	$0.01441	$0.01479	$0.01428	$18.53万	$1,006.50万	-1.64%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
122	ATOMCosmos	$1.373	$1.44	$1.37	$116.24万	$5.61亿	-3.04%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
215	ORDIOrdinals	$3.222	$3.37	$3.22	$60.53万	$7,027.09万	-3.56%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%