达世币
DASH · 美元计价
$40.48
0.57%
≈ ￥267.168
($0.23)
更新于 2026-11-14 11:05:01
24H 最高$42.48
24H 最低$38.55
今日开盘$40.25
24H 成交量$342.71万
流通市值$5.27亿
24H 涨跌额($0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 284 |
NEO小蚁
|
$1.679 | $1.78 | $1.64 | $45.08万 | $1.22亿 | -4.33% |
| 124 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $192.70万 | $3,298.38万 | -2.61% |
| 393 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $28.06万 | $146.42万 | -4.03% |
| 86 |
ONEONEchain
|
$0.001373 | $0.001521 | $0.001333 | $367.71万 | $6,263.00万 | -8.53% |
| 442 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $22.03万 | $185.08万 | 1.66% |
| 267 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.31万 | — | -0.05% |
| 334 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001152 | $37.60万 | $2,022.37万 | -0.66% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $717.67万 | $2.61亿 | -1.74% |
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.326 | $33.44万 | $406.80万 | -0.60% |
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 94 |
TQQQBTQQQB
|
$56.44 | $61.20 | $55.58 | $314.15万 | — | -6.79% |
| 268 |
DYMDymension
|
$0.01374 | $0.01439 | $0.01337 | $49.16万 | $964.81万 | -1.29% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |