IOST
IOST · 美元计价
$0.000572
-11.04%
≈ ￥0.0037752
(-$0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.000644
24H 最低$0.000571
今日开盘$0.000643
24H 成交量$42.92万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 288 |
NEO小蚁
|
$1.566 | $1.75 | $1.56 | $43.38万 | $1.22亿 | -9.90% |
| 112 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.00805 | $193.53万 | $3,298.38万 | -11.05% |
| 404 |
CETUSCetus Protocol
|
$0.01652 | $0.01855 | $0.01652 | $26.01万 | $146.42万 | -10.46% |
| 79 |
ONEONEchain
|
$0.001288 | $0.001494 | $0.00128 | $328.36万 | $6,263.00万 | -11.66% |
| 456 |
MAVMaverick Token
|
$0.0069 | $0.00761 | $0.00687 | $20.12万 | $185.08万 | -8.00% |
| 350 |
AAPLBAAPLB
|
$355.54 | $358.96 | $355.29 | $33.23万 | — | -0.83% |
| 266 |
RVNRavencoin
|
$0.0011 | $0.00124 | $0.001098 | $46.58万 | $2,022.37万 | -10.71% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.98 | $1.11 | $0.978 | $731.45万 | $2.61亿 | -11.31% |
| 273 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.71万 | $406.80万 | -2.69% |
| 387 |
EWYBEWYB
|
$138.62 | $143.17 | $138.61 | $27.84万 | — | -1.42% |
| 130 |
TQQQBTQQQB
|
$54.91 | $58.10 | $54.88 | $147.41万 | — | -2.69% |
| 243 |
DYMDymension
|
$0.01246 | $0.01439 | $0.01242 | $53.40万 | $964.81万 | -10.17% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ATOMCosmos
|
$1.302 | $1.41 | $1.30 | $187.38万 | $5.41亿 | -7.53% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 149 |
ORDIOrdinals
|
$2.754 | $3.21 | $2.75 | $116.42万 | $6,656.31万 | -13.48% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |