Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.22% |
| 122 |
ZKzkSync
|
$0.0091 | $0.00937 | $0.00875 | $183.75万 | $3,298.38万 | -2.26% |
| 399 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.44万 | $146.42万 | -3.47% |
| 84 |
ONEONEchain
|
$0.001383 | $0.001532 | $0.001344 | $374.62万 | $6,263.00万 | -9.25% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.17万 | $185.08万 | 0.55% |
| 260 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $48.96万 | — | 0.08% |
| 339 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $34.86万 | $2,022.37万 | -0.33% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $689.75万 | $2.61亿 | -1.72% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.49% |
| 244 |
EWYBEWYB
|
$141.64 | $148.77 | $139.66 | $56.34万 | — | -4.53% |
| 91 |
TQQQBTQQQB
|
$56.62 | $61.20 | $55.58 | $318.70万 | — | -7.09% |
| 263 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.95万 | $964.81万 | -2.20% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 137 |
ATOMCosmos
|
$1.355 | $1.44 | $1.35 | $153.82万 | $5.41亿 | -4.51% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 150 |
ORDIOrdinals
|
$3.127 | $3.24 | $3.02 | $137.23万 | $6,656.31万 | -2.07% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |